Газкон GAZC (Финансы) |
659 |
2.27 |
14.97 |
48.3 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-149.87 |
2 |
3.47 |
8 |
0.9286 |
0.4286 |
-100 |
-100 |
0 |
8.45 |
-45.44 |
-48.38 |
0 |
133.99 |
30.84 |
12.47 |
20.6 |
8.01 |
0 |
0 |
0 |
0 |
0 |
123.39 |
123.39 |
124.91 |
0.11 |
5 |
5.25 |
3.33 |
2.6 |
3.34 |
2.63 |
0 |
10 |
3.47 |
0.6 |
0 |
0 |
935.78 |
0 |
0 |
0 |
0 |
0 |
32.21 |
9.66 |
0.607 |
0 |
0 |
0 |
1.64 |
1.64 |
0 |
49.48 |
-0.0092 |
|
Газ-Тек GAZT (Финансы) |
1739 |
0.2472 |
4.3 |
60.5 |
0 |
0 |
1.47 |
0 |
0 |
0 |
1.47 |
5876.92 |
0 |
0 |
1.01 |
0 |
0 |
0 |
0.764 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
10.86 |
0 |
3.42 |
1 |
0.8571 |
0.4286 |
-11.35 |
-87.25 |
13.5 |
14.02 |
13.37 |
16.91 |
-11.96 |
13.64 |
13.64 |
-150.24 |
23.44 |
-32.5 |
0 |
0 |
0 |
0 |
0 |
1945.88 |
1945.88 |
1459.64 |
1.33 |
8.33 |
6.62 |
6.67 |
5.05 |
5.31 |
3.88 |
1.83 |
10 |
3.42 |
7.4 |
126.1 |
128.8 |
2.81 |
51.78 |
0 |
0 |
0 |
0 |
65.67 |
328684.66 |
1.14 |
0.000411 |
44.05 |
9.74 |
1.92 |
1.92 |
1.92 |
1086622.99 |
1.66 |
|
Московская биржа MOEX (Финансы) |
212.12 |
2.02 |
17.35 |
4.05 |
1.96 |
7.19 |
-0.2567 |
0.000186 |
30.41 |
0.7558 |
0 |
77.13 |
3.14 |
0 |
26.78 |
523.16 |
9464.34 |
-21.39 |
83.34 |
60.78 |
0 |
16.77 |
0 |
0 |
56.25 |
36.39 |
1.44 |
-3.32 |
0.2409 |
0.1227 |
0.1162 |
-0.198 |
0.271 |
-6.63 |
12.07 |
1 |
4.68 |
13 |
0.9286 |
0.5714 |
9.57 |
24.46 |
24.02 |
26.42 |
25.78 |
25.56 |
-91.41 |
-194.24 |
67.49 |
25.43 |
16.95 |
-100 |
-2.23 |
18.8 |
-2.83 |
-1.78 |
4.96 |
134.68 |
31.32 |
170.07 |
7 |
6.67 |
9.08 |
5 |
3.1 |
6.96 |
5.63 |
6.5 |
10 |
4.68 |
8 |
-10.08 |
-2025.69 |
80.05 |
301.69 |
0.4513 |
0.1581 |
0 |
276.68 |
8.76 |
4.55 |
2.01 |
26.75 |
29.21 |
-1.5 |
24.35 |
0.5983 |
3.87 |
53.05 |
25.1 |
|
АФК Система AFKS (Финансы) |
18.42 |
1.72 |
0.52 |
0.1448 |
1.02 |
-25.98 |
5.24 |
5.19 |
-26.26 |
-1.06 |
6.69 |
25.34 |
14.27 |
0 |
-2.51 |
235.36 |
2358.11 |
1389.21 |
265.01 |
-23.61 |
-42.22 |
-55 |
0 |
0 |
-2.26 |
78.76 |
1.9 |
0.8705 |
2 |
0.9734 |
-0.1003 |
1.33 |
-20.6 |
-3.49 |
19.83 |
4 |
5.45 |
22 |
1 |
0.4286 |
7.11 |
9.75 |
0.9559 |
-3.51 |
-11.78 |
-12.28 |
13.24 |
45.94 |
-6.95 |
-1.11 |
31.95 |
37.24 |
24.49 |
50.51 |
9.61 |
-11.08 |
15.92 |
48.86 |
-37.35 |
5.13 |
4.89 |
5 |
3.18 |
1.67 |
4.01 |
4.6 |
6.63 |
3.33 |
4 |
5.45 |
3.6 |
-572.45 |
-767.82 |
26.53 |
1.82 |
400.28 |
-204.81 |
0.4043 |
21.63 |
-0.7463 |
0.2165 |
2.11 |
4.24 |
3.61 |
10.04 |
24.28 |
1.39 |
5 |
1.28 |
66.21 |
|
QIWI (КИВИ) QIWI (Финансы) |
205.4 |
0 |
0 |
5.33 |
0.6417 |
13.88 |
19.54 |
0.1681 |
4.77 |
2.36 |
39.3 |
22.29 |
2.1 |
0 |
44.14 |
10.8 |
122.24 |
31.38 |
1.61 |
2.77 |
76.29 |
0 |
0 |
0 |
38.42 |
0.436 |
1.78 |
-6.75 |
-0.1941 |
-5.09 |
0.2563 |
4.36 |
3.58 |
1.23 |
5.29 |
0 |
4.16 |
0 |
0.5714 |
0.4286 |
-100 |
-28.79 |
-34.51 |
-16.29 |
-8.64 |
-8.7 |
-32.2 |
2.03 |
1.34 |
-30.77 |
-100 |
-100 |
3.38 |
14.92 |
18.29 |
-6.36 |
9.79 |
-43.63 |
-73.86 |
-78.35 |
5 |
8.33 |
6.74 |
6.67 |
5.05 |
5.42 |
7.88 |
4.67 |
10 |
4.16 |
0.4 |
509.19 |
23.6 |
95.95 |
0 |
47.38 |
11477.84 |
180 |
520.68 |
7.67 |
3.06 |
1.39 |
-0.1504 |
4.08 |
68.25 |
23.53 |
10.79 |
28.07 |
97.65 |
11.21 |
|
Росгосстрах RGSS (Финансы) |
0.2398 |
0 |
0 |
1.62 |
2.4 |
29.88 |
104.66 |
1.16 |
8.28 |
3.26 |
0 |
1.51 |
0.4543 |
0 |
0.0094 |
128.94 |
143.48 |
134.93 |
1.29 |
4.6 |
0 |
2.2E-5 |
0 |
0 |
5.4 |
16.94 |
1.96 |
-0.9267 |
0.3524 |
-9.79 |
0.0357 |
1.58 |
9.42 |
9 |
-84.99 |
0 |
1.75 |
0 |
0.2857 |
0.4286 |
10.97 |
-1.09 |
-6.74 |
-9.46 |
-9.71 |
-9.71 |
-9.77 |
11.04 |
10.76 |
-1.85 |
0 |
0 |
4.44 |
24.44 |
-9.68 |
-24.71 |
10.01 |
62.43 |
66.57 |
-30.52 |
4.11 |
8.33 |
3.7 |
5 |
3.48 |
4.34 |
6.75 |
2 |
9.6 |
1.75 |
1.6 |
-15.1 |
-17.18 |
0.0202 |
0 |
0.0769 |
2.08 |
0.0551 |
0 |
22.34 |
0.9768 |
1.83 |
1.26 |
17.4 |
16.76 |
10.6 |
3.21 |
20.05 |
4.69 |
12.48 |
|
САФМАР SFIN (Финансы) |
1569.2 |
12.99 |
248.2 |
0.7697 |
0.322 |
1.32 |
-329.93 |
-298.33 |
27.35 |
7.24 |
2.31 |
-1.17 |
0.4919 |
0 |
410.66 |
135.39 |
311.97 |
130.55 |
-0.3957 |
19.63 |
-33.7 |
9.62 |
0 |
0 |
58.13 |
30.49 |
0.3967 |
-3.4 |
0.5351 |
1.33 |
0.145 |
3.87 |
-2.4 |
-2.49 |
21.38 |
1 |
6.63 |
2 |
0.5714 |
0.7143 |
-15.06 |
16.84 |
-157.59 |
33.87 |
16.07 |
16.07 |
6.15 |
83.02 |
94.69 |
34.29 |
0 |
0 |
14.04 |
13.64 |
17.96 |
-14.79 |
13.92 |
251.55 |
225.9 |
165.82 |
7 |
5 |
8.44 |
5 |
3.22 |
7.17 |
8.63 |
5 |
7.6 |
6.63 |
8 |
-160.84 |
-214.89 |
1134.87 |
354.98 |
1.51 |
-47215.42 |
2392.14 |
2296.67 |
5.78 |
2.46 |
0.706 |
-174.11 |
-806.1 |
5.3 |
14.15 |
3.24 |
5.75 |
43.97 |
18.32 |
|
Арсагера ARSA (Финансы) |
11.7 |
4.3 |
0.5 |
0 |
4.53 |
14.1 |
246.57 |
0 |
32.2 |
20.6 |
-10.98 |
4.92 |
0 |
0 |
0.83 |
1.45 |
0.5 |
1.45 |
0.0026 |
0.103 |
0 |
60 |
0 |
0 |
236.11 |
18.11 |
0.087 |
0.349 |
-0.2557 |
0 |
0 |
0 |
0 |
0 |
5.25 |
1 |
5.07 |
2 |
0.8571 |
0.5714 |
23.42 |
8.45 |
-159.49 |
34.1 |
12.17 |
9.13 |
-100 |
216.97 |
230.63 |
59.98 |
25.59 |
0.138 |
3.98 |
16.99 |
-5.12 |
-15.19 |
8.18 |
73.45 |
209.14 |
713.76 |
1.33 |
6.67 |
6.51 |
3.33 |
4.03 |
4.86 |
2.63 |
2.83 |
10 |
4.46 |
4.4 |
-0.1857 |
-0.9708 |
13.37 |
4.3 |
0.0021 |
32.84 |
10.82 |
0 |
8.88 |
14.64 |
2.83 |
1.65 |
-46.68 |
-2.04 |
12.16 |
11.3 |
7.68 |
104.99 |
-7.13 |
|
Ренессанс Страхование RENI (Финансы) |
135.4 |
8.38 |
5.9 |
0.4493 |
1.75 |
5.38 |
0 |
0.4352 |
23.75 |
4.6 |
0 |
4.56 |
0 |
0 |
18.49 |
55.44 |
223.94 |
41.29 |
5.63 |
10.3 |
0 |
54 |
0 |
0 |
8.35 |
0 |
1.67 |
3.8 |
2.05 |
-0.8435 |
0.1858 |
0.3346 |
0 |
0 |
-88.89 |
1 |
5.04 |
2 |
0.4167 |
0.5714 |
-1.79 |
7.61 |
0 |
-26.63 |
20.02 |
12.58 |
-52.53 |
12.3 |
13.84 |
14.01 |
0 |
0 |
15.71 |
37.72 |
41.74 |
31.86 |
20.52 |
226.66 |
0 |
0 |
5.78 |
5 |
6.23 |
5 |
3.64 |
6.47 |
8.13 |
2 |
10 |
5.04 |
7.2 |
-17.99 |
-188.57 |
49.57 |
16.57 |
2964.41 |
684.04 |
294.91 |
139.1 |
8.84 |
0.5181 |
1.56 |
7.24 |
0 |
0 |
12.18 |
2.63 |
0 |
6.52 |
12.29 |
|
СПб Биржа (SPB) SPBE (Финансы) |
295 |
0 |
0 |
5.73 |
0.9021 |
29.83 |
2.8 |
0 |
2.85 |
0.5108 |
41.91 |
37.37 |
6.06 |
0 |
4.29 |
17 |
111.6 |
3.1 |
1.11 |
0.57 |
-16.47 |
0 |
0 |
0 |
19.19 |
3.54 |
1.03 |
-2.18 |
8.34 |
-0.6447 |
0.0335 |
1.05 |
-1.11 |
-6.07 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
0 |
58.86 |
155.75 |
24.65 |
94.1 |
88.73 |
170.21 |
72.25 |
69.19 |
281.56 |
0 |
0 |
88.51 |
150.86 |
161.65 |
226.99 |
129.02 |
-6.11 |
0 |
0 |
4.44 |
3.33 |
3.62 |
5 |
3.66 |
5.31 |
7.88 |
4.67 |
10 |
0 |
4 |
82.51 |
-63.15 |
19.28 |
0 |
4453.24 |
-1167.28 |
339.55 |
0 |
1328.57 |
3.97 |
1.55 |
0.8381 |
35.01 |
1.01 |
10.04 |
2.05 |
27.02 |
14.58 |
20.35 |
|
Мосгорломбард (МГКЛ) MGKL (Финансы) |
2.7 |
3.2 |
0.08 |
1.4 |
6.18 |
9.3 |
0 |
0 |
66.4 |
9.6 |
0 |
0 |
8.36 |
0 |
0.2617 |
3.09 |
3.46 |
4.16 |
0 |
0.332 |
-18.49 |
30 |
0 |
0 |
15.09 |
0 |
0.3344 |
0.9946 |
1.73 |
2.12 |
0.1075 |
1.89 |
-7.28 |
-5.41 |
0 |
1 |
2.48 |
2 |
0.5 |
0.4286 |
-3.34 |
68.11 |
0 |
0 |
96.27 |
107.3 |
82.06 |
0 |
-219.1 |
33.49 |
0 |
0 |
2.61 |
34.89 |
11.15 |
7.45 |
13.16 |
0 |
0 |
0 |
4.67 |
6.67 |
5.1 |
5 |
3.53 |
5.45 |
6.75 |
3 |
7 |
2.48 |
8 |
-95.71 |
-72.57 |
1.29 |
0.1783 |
6.16 |
-3.42 |
73.88 |
3.58 |
394.91 |
9.6 |
15.28 |
3.32 |
25.12 |
0 |
8.2 |
0.9348 |
0 |
10.56 |
0 |
|
Европлан LEAS (Финансы) |
761.4 |
6.8 |
75 |
3.07 |
1.5 |
8.76 |
0 |
0 |
17.1 |
3 |
0 |
0 |
0 |
0 |
73.2 |
77 |
295.6 |
290.7 |
0 |
8.78 |
0 |
60 |
0 |
0 |
35.12 |
0 |
1.51 |
-4.3 |
1.37 |
0.5711 |
0.114 |
11.63 |
0 |
0 |
31.24 |
1 |
6.38 |
5 |
0.9167 |
0.2857 |
-3.98 |
26.03 |
5.06 |
4.91 |
19.79 |
19.82 |
25.05 |
298.46 |
308.27 |
0 |
43.07 |
-100 |
2.05 |
40.68 |
5.34 |
0 |
5.06 |
0 |
0 |
0 |
4.89 |
5 |
7.63 |
5 |
3.17 |
6.05 |
6.75 |
2.5 |
6.2 |
6.38 |
8.4 |
-285.74 |
-269.8 |
208.83 |
416.88 |
2210.36 |
-451504.94 |
1638.39 |
1190 |
10.23 |
4.78 |
3.46 |
0 |
0 |
0 |
35.06 |
5.84 |
0 |
41.36 |
0.3221 |
|